시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	180,900	1,100	- 0.60%	229,337	41,498
12:19	180,900	1,100	- 0.60%	228,959	41,429
12:18	180,900	1,100	- 0.60%	228,651	41,374
12:17	180,900	1,100	- 0.60%	228,301	41,310
12:16	180,800	1,200	- 0.66%	227,989	41,254
12:15	180,700	1,300	- 0.71%	227,148	41,102
12:14	180,800	1,200	- 0.66%	226,770	41,033
12:13	180,700	1,300	- 0.71%	226,462	40,978
12:12	180,800	1,200	- 0.66%	226,177	40,926
12:11	180,900	1,100	- 0.60%	225,894	40,875