시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	180,900	1,100	- 0.60%	234,187	42,375
12:29	180,900	1,100	- 0.60%	233,801	42,305
12:28	180,800	1,200	- 0.66%	233,449	42,241
12:27	181,000	1,000	- 0.55%	233,163	42,190
12:26	180,800	1,200	- 0.66%	232,739	42,113
12:25	181,000	1,000	- 0.55%	232,353	42,043
12:24	181,000	1,000	- 0.55%	231,769	41,937
12:23	180,800	1,200	- 0.66%	230,888	41,778
12:22	180,800	1,200	- 0.66%	230,190	41,652
12:21	180,900	1,100	- 0.60%	229,850	41,590