시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	181,000	1,000	- 0.55%	239,828	43,395
12:39	180,800	1,200	- 0.66%	239,541	43,343
12:38	180,800	1,200	- 0.66%	239,169	43,276
12:37	181,000	1,000	- 0.55%	238,306	43,120
12:36	181,000	1,000	- 0.55%	237,461	42,967
12:35	180,900	1,100	- 0.60%	237,086	42,899
12:34	180,900	1,100	- 0.60%	236,730	42,835
12:33	181,000	1,000	- 0.55%	236,444	42,783
12:32	180,800	1,200	- 0.66%	235,188	42,556
12:31	180,800	1,200	- 0.66%	234,704	42,468