시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	180,900	1,100	- 0.60%	246,312	44,568
12:49	181,000	1,000	- 0.55%	245,827	44,480
12:48	181,000	1,000	- 0.55%	245,160	44,360
12:47	180,800	1,200	- 0.66%	244,446	44,231
12:46	180,900	1,100	- 0.60%	242,993	43,968
12:45	180,800	1,200	- 0.66%	242,137	43,813
12:44	181,000	1,000	- 0.55%	241,352	43,671
12:43	180,900	1,100	- 0.60%	241,021	43,611
12:42	181,000	1,000	- 0.55%	240,687	43,551
12:41	181,000	1,000	- 0.55%	240,094	43,443