시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	180,900	1,100	- 0.60%	253,098	45,795
12:59	180,800	1,200	- 0.66%	252,714	45,726
12:58	180,700	1,300	- 0.71%	252,389	45,667
12:57	180,800	1,200	- 0.66%	251,223	45,456
12:56	180,800	1,200	- 0.66%	250,599	45,343
12:55	180,900	1,100	- 0.60%	250,237	45,278
12:54	180,900	1,100	- 0.60%	249,931	45,223
12:53	180,800	1,200	- 0.66%	248,848	45,027
12:52	180,800	1,200	- 0.66%	248,523	44,968
12:51	181,000	1,000	- 0.55%	247,766	44,831