시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	180,800	1,200	- 0.66%	258,716	46,811
13:09	180,800	1,200	- 0.66%	258,099	46,699
13:08	180,800	1,200	- 0.66%	257,018	46,504
13:07	180,800	1,200	- 0.66%	256,371	46,387
13:06	180,800	1,200	- 0.66%	256,089	46,336
13:05	180,850	1,150	- 0.63%	255,075	46,153
13:04	180,900	1,100	- 0.60%	254,275	46,008
13:03	180,900	1,100	- 0.60%	254,018	45,962
13:02	180,800	1,200	- 0.66%	253,669	45,898
13:01	180,700	1,300	- 0.71%	253,389	45,848