시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	180,800	1,200	- 0.66%	263,176	47,617
13:19	180,800	1,200	- 0.66%	262,669	47,526
13:18	180,800	1,200	- 0.66%	261,935	47,393
13:17	180,800	1,200	- 0.66%	261,503	47,315
13:16	180,800	1,200	- 0.66%	261,216	47,263
13:15	180,800	1,200	- 0.66%	260,847	47,196
13:14	180,900	1,100	- 0.60%	260,508	47,135
13:13	180,800	1,200	- 0.66%	259,791	47,005
13:12	180,800	1,200	- 0.66%	259,403	46,935
13:11	180,800	1,200	- 0.66%	259,078	46,876