시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	180,700	1,300	- 0.71%	268,563	48,591
13:29	180,700	1,300	- 0.71%	267,979	48,486
13:28	180,800	1,200	- 0.66%	267,573	48,412
13:27	180,900	1,100	- 0.60%	266,917	48,294
13:26	180,900	1,100	- 0.60%	266,565	48,230
13:25	180,800	1,200	- 0.66%	266,144	48,154
13:24	180,700	1,300	- 0.71%	265,705	48,075
13:23	180,700	1,300	- 0.71%	265,378	48,015
13:22	180,800	1,200	- 0.66%	264,534	47,863
13:21	180,700	1,300	- 0.71%	264,122	47,788