시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	180,700	1,300	- 0.71%	274,071	49,587
13:39	180,700	1,300	- 0.71%	273,655	49,512
13:38	180,800	1,200	- 0.66%	272,602	49,321
13:37	180,800	1,200	- 0.66%	272,304	49,268
13:36	180,700	1,300	- 0.71%	272,046	49,221
13:35	180,700	1,300	- 0.71%	271,490	49,120
13:34	180,800	1,200	- 0.66%	270,682	48,974
13:33	180,800	1,200	- 0.66%	270,349	48,914
13:32	180,700	1,300	- 0.71%	269,650	48,788
13:31	180,800	1,200	- 0.66%	268,910	48,654