시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	180,800	1,200	- 0.66%	286,911	51,907
13:49	180,800	1,200	- 0.66%	284,870	51,538
13:48	180,700	1,300	- 0.71%	281,866	50,995
13:47	180,600	1,400	- 0.77%	280,998	50,838
13:46	180,700	1,300	- 0.71%	280,170	50,689
13:45	180,600	1,400	- 0.77%	279,191	50,512
13:44	180,500	1,500	- 0.82%	277,948	50,287
13:43	180,600	1,400	- 0.77%	276,334	49,996
13:42	180,700	1,300	- 0.71%	275,698	49,881
13:41	180,600	1,400	- 0.77%	275,066	49,767