시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,000	2,000	- 1.10%	461,388	83,401
15:19	180,700	1,300	- 0.71%	402,728	72,842
15:18	180,700	1,300	- 0.71%	393,728	71,216
15:17	180,600	1,400	- 0.77%	389,361	70,428
15:16	180,600	1,400	- 0.77%	384,786	69,601
15:15	180,600	1,400	- 0.77%	381,724	69,048
15:14	180,700	1,300	- 0.71%	380,399	68,809
15:13	180,600	1,400	- 0.77%	375,336	67,895
15:12	180,500	1,500	- 0.82%	373,231	67,515
15:11	180,600	1,400	- 0.77%	370,870	67,089