시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,630	35	- 0.96%	148,874	543
13:35	3,635	30	- 0.82%	134,294	490
13:34	3,640	25	- 0.68%	134,284	490
13:33	3,635	30	- 0.82%	134,273	490
13:32	3,640	25	- 0.68%	133,973	489
13:31	3,630	35	- 0.96%	133,748	488
13:30	3,630	35	- 0.96%	132,327	483
13:28	3,630	35	- 0.96%	130,160	475
13:26	3,635	30	- 0.82%	130,120	475
13:25	3,630	35	- 0.96%	130,116	475