시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,620	45	- 1.23%	171,412	624
13:50	3,620	45	- 1.23%	170,888	622
13:49	3,615	50	- 1.36%	170,724	622
13:48	3,620	45	- 1.23%	170,713	622
13:47	3,620	45	- 1.23%	170,666	622
13:46	3,620	45	- 1.23%	170,645	622
13:45	3,620	45	- 1.23%	169,117	616
13:42	3,615	50	- 1.36%	168,891	615
13:39	3,635	30	- 0.82%	149,076	543
13:38	3,635	30	- 0.82%	149,056	543