시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,630	35	- 0.96%	173,488	632
14:08	3,630	35	- 0.96%	173,388	632
14:06	3,625	40	- 1.09%	172,687	629
14:03	3,625	40	- 1.09%	172,686	629
14:01	3,625	40	- 1.09%	172,078	627
13:59	3,625	40	- 1.09%	172,072	627
13:58	3,625	40	- 1.09%	172,037	627
13:57	3,630	35	- 0.96%	171,987	626
13:56	3,625	40	- 1.09%	171,645	625
13:55	3,625	40	- 1.09%	171,414	624