시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,630	35	- 0.96%	184,254	671
14:19	3,630	35	- 0.96%	184,232	671
14:18	3,630	35	- 0.96%	184,170	671
14:16	3,625	40	- 1.09%	178,868	651
14:15	3,630	35	- 0.96%	176,727	644
14:14	3,635	30	- 0.82%	175,119	638
14:13	3,625	40	- 1.09%	174,010	634
14:12	3,630	35	- 0.96%	173,654	633
14:11	3,630	35	- 0.96%	173,641	632
14:10	3,625	40	- 1.09%	173,539	632