시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,620	45	- 1.23%	186,736	680
14:34	3,620	45	- 1.23%	186,653	680
14:33	3,620	45	- 1.23%	186,578	679
14:32	3,630	35	- 0.96%	185,473	675
14:31	3,635	30	- 0.82%	184,612	672
14:25	3,635	30	- 0.82%	184,602	672
14:24	3,635	30	- 0.82%	184,591	672
14:23	3,630	35	- 0.96%	184,564	672
14:22	3,630	35	- 0.96%	184,462	672
14:21	3,630	35	- 0.96%	184,362	671