시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,610	55	- 1.50%	198,259	722
14:49	3,615	50	- 1.36%	195,901	713
14:48	3,615	50	- 1.36%	195,851	713
14:46	3,610	55	- 1.50%	194,843	709
14:45	3,620	45	- 1.23%	189,347	689
14:42	3,625	40	- 1.09%	187,511	683
14:41	3,625	40	- 1.09%	187,509	683
14:39	3,620	45	- 1.23%	187,453	683
14:38	3,630	35	- 0.96%	187,295	682
14:36	3,630	35	- 0.96%	186,750	680