시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,650	15	- 0.41%	8,470	31
09:03	3,650	15	- 0.41%	8,403	31
09:02	3,655	10	- 0.27%	7,122	26
09:01	3,680	15	+ 0.41%	606	2
09:00	3,665	0	0.00%	605	2