시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,655	10	- 0.27%	22,395	82
09:14	3,650	15	- 0.41%	21,039	77
09:13	3,680	15	+ 0.41%	13,783	50
09:12	3,680	15	+ 0.41%	13,753	50
09:11	3,680	15	+ 0.41%	13,675	50
09:10	3,680	15	+ 0.41%	11,378	42
09:09	3,675	10	+ 0.27%	11,210	41
09:08	3,675	10	+ 0.27%	11,099	41
09:06	3,650	15	- 0.41%	10,997	40
09:05	3,650	15	- 0.41%	10,946	40