| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,670 | 5 | + 0.14% | 27,489 | 101 |
| 09:24 | 3,670 | 5 | + 0.14% | 27,485 | 101 |
| 09:23 | 3,680 | 15 | + 0.41% | 24,329 | 89 |
| 09:22 | 3,685 | 20 | + 0.55% | 24,062 | 88 |
| 09:21 | 3,680 | 15 | + 0.41% | 24,048 | 88 |
| 09:20 | 3,690 | 25 | + 0.68% | 23,700 | 87 |
| 09:19 | 3,690 | 25 | + 0.68% | 23,595 | 86 |
| 09:18 | 3,690 | 25 | + 0.68% | 23,437 | 86 |
| 09:17 | 3,685 | 20 | + 0.55% | 23,372 | 86 |
| 09:16 | 3,670 | 5 | + 0.14% | 22,514 | 82 |