시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,610	55	- 1.50%	204,247	743
14:59	3,610	55	- 1.50%	204,046	743
14:58	3,610	55	- 1.50%	203,719	741
14:57	3,610	55	- 1.50%	202,119	736
14:56	3,610	55	- 1.50%	201,882	735
14:55	3,610	55	- 1.50%	201,877	735
14:54	3,615	50	- 1.36%	201,858	735
14:53	3,620	45	- 1.23%	201,845	735
14:52	3,605	60	- 1.64%	198,498	722
14:51	3,610	55	- 1.50%	198,468	722