시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,670	5	+ 0.14%	38,906	143
09:34	3,670	5	+ 0.14%	38,606	142
09:33	3,655	10	- 0.27%	37,829	139
09:32	3,670	5	+ 0.14%	36,769	135
09:31	3,670	5	+ 0.14%	36,568	134
09:30	3,670	5	+ 0.14%	36,139	132
09:29	3,665	0	0.00%	36,040	132
09:28	3,680	15	+ 0.41%	30,613	112
09:27	3,680	15	+ 0.41%	29,756	109
09:26	3,675	10	+ 0.27%	28,503	104