시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,645	20	- 0.55%	48,006	176
09:46	3,645	20	- 0.55%	46,954	172
09:45	3,645	20	- 0.55%	46,172	169
09:44	3,645	20	- 0.55%	45,622	167
09:43	3,660	5	- 0.14%	40,808	150
09:42	3,655	10	- 0.27%	40,680	149
09:41	3,660	5	- 0.14%	39,678	145
09:40	3,675	10	+ 0.27%	39,453	145
09:38	3,675	10	+ 0.27%	39,428	145
09:37	3,665	0	0.00%	38,933	143