시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,645	20	- 0.55%	49,896	183
09:57	3,650	15	- 0.41%	49,145	180
09:56	3,650	15	- 0.41%	49,139	180
09:55	3,650	15	- 0.41%	48,904	179
09:54	3,650	15	- 0.41%	48,894	179
09:53	3,650	15	- 0.41%	48,817	179
09:52	3,645	20	- 0.55%	48,396	177
09:51	3,645	20	- 0.55%	48,076	176
09:50	3,650	15	- 0.41%	48,062	176
09:49	3,650	15	- 0.41%	48,049	176