시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,655	10	- 0.27%	53,740	197
10:08	3,650	15	- 0.41%	53,739	197
10:07	3,650	15	- 0.41%	52,256	191
10:06	3,645	20	- 0.55%	51,716	189
10:05	3,645	20	- 0.55%	51,688	189
10:03	3,645	20	- 0.55%	51,111	187
10:02	3,640	25	- 0.68%	50,270	184
10:01	3,645	20	- 0.55%	50,191	184
10:00	3,650	15	- 0.41%	50,039	183
09:59	3,650	15	- 0.41%	49,909	183