시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,640	25	- 0.68%	62,098	227
10:21	3,650	15	- 0.41%	56,182	206
10:20	3,655	10	- 0.27%	56,171	206
10:19	3,640	25	- 0.68%	56,170	206
10:17	3,640	25	- 0.68%	56,165	206
10:16	3,655	10	- 0.27%	54,293	199
10:15	3,655	10	- 0.27%	54,288	199
10:13	3,655	10	- 0.27%	53,987	198
10:12	3,645	20	- 0.55%	53,986	198
10:11	3,645	20	- 0.55%	53,983	198