시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,635	30	- 0.82%	64,325	235
10:32	3,635	30	- 0.82%	64,266	235
10:31	3,630	35	- 0.96%	63,601	233
10:29	3,635	30	- 0.82%	63,098	231
10:28	3,635	30	- 0.82%	63,068	231
10:27	3,630	35	- 0.96%	63,058	231
10:26	3,630	35	- 0.96%	63,008	231
10:25	3,635	30	- 0.82%	62,989	230
10:24	3,640	25	- 0.68%	62,405	228
10:23	3,635	30	- 0.82%	62,399	228