시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,640	25	- 0.68%	67,501	247
10:43	3,635	30	- 0.82%	66,601	244
10:42	3,630	35	- 0.96%	66,587	244
10:41	3,630	35	- 0.96%	66,297	242
10:40	3,630	35	- 0.96%	66,207	242
10:39	3,635	30	- 0.82%	66,202	242
10:37	3,630	35	- 0.96%	66,192	242
10:36	3,630	35	- 0.96%	66,055	242
10:35	3,635	30	- 0.82%	65,823	241
10:34	3,635	30	- 0.82%	65,820	241