시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,635	30	- 0.82%	73,380	268
10:53	3,635	30	- 0.82%	73,222	268
10:52	3,635	30	- 0.82%	72,396	265
10:51	3,630	35	- 0.96%	71,677	262
10:50	3,630	35	- 0.96%	71,627	262
10:49	3,635	30	- 0.82%	71,398	261
10:48	3,630	35	- 0.96%	71,068	260
10:47	3,630	35	- 0.96%	68,009	249
10:46	3,640	25	- 0.68%	68,007	249
10:45	3,640	25	- 0.68%	67,957	249