시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,650	15	- 0.41%	77,658	284
11:03	3,650	15	- 0.41%	77,647	284
11:02	3,650	15	- 0.41%	77,636	284
11:01	3,650	15	- 0.41%	75,158	275
11:00	3,640	25	- 0.68%	74,480	272
10:59	3,640	25	- 0.68%	74,471	272
10:58	3,650	15	- 0.41%	74,121	271
10:57	3,650	15	- 0.41%	73,422	268
10:56	3,650	15	- 0.41%	73,417	268
10:55	3,650	15	- 0.41%	73,385	268