시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,630	35	- 0.96%	81,561	298
11:14	3,640	25	- 0.68%	80,240	293
11:13	3,640	25	- 0.68%	78,984	289
11:12	3,640	25	- 0.68%	78,870	288
11:10	3,640	25	- 0.68%	78,705	288
11:09	3,635	30	- 0.82%	78,605	287
11:08	3,640	25	- 0.68%	78,307	286
11:07	3,645	20	- 0.55%	78,298	286
11:06	3,650	15	- 0.41%	78,130	286
11:05	3,650	15	- 0.41%	78,095	285