시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,605	60	- 1.64%	218,979	796
15:09	3,605	60	- 1.64%	217,879	792
15:08	3,610	55	- 1.50%	210,032	764
15:07	3,605	60	- 1.64%	209,483	762
15:06	3,605	60	- 1.64%	209,416	762
15:05	3,610	55	- 1.50%	209,047	761
15:04	3,605	60	- 1.64%	208,927	760
15:03	3,610	55	- 1.50%	207,875	756
15:02	3,610	55	- 1.50%	204,436	744
15:01	3,610	55	- 1.50%	204,283	743