시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,635	30	- 0.82%	83,429	305
11:26	3,635	30	- 0.82%	83,420	305
11:25	3,640	25	- 0.68%	83,409	305
11:23	3,640	25	- 0.68%	83,403	305
11:22	3,630	35	- 0.96%	83,375	305
11:21	3,635	30	- 0.82%	83,364	305
11:20	3,635	30	- 0.82%	82,658	302
11:19	3,640	25	- 0.68%	82,651	302
11:17	3,635	30	- 0.82%	82,650	302
11:16	3,630	35	- 0.96%	81,674	298