시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,635	30	- 0.82%	88,227	322
11:37	3,635	30	- 0.82%	88,224	322
11:36	3,640	25	- 0.68%	88,212	322
11:35	3,635	30	- 0.82%	88,112	322
11:34	3,635	30	- 0.82%	88,106	322
11:33	3,635	30	- 0.82%	86,237	315
11:32	3,635	30	- 0.82%	86,133	315
11:31	3,630	35	- 0.96%	85,596	313
11:29	3,635	30	- 0.82%	83,447	305
11:28	3,635	30	- 0.82%	83,446	305