시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,635	30	- 0.82%	95,315	348
11:47	3,635	30	- 0.82%	94,288	344
11:46	3,645	20	- 0.55%	93,538	342
11:45	3,645	20	- 0.55%	93,525	342
11:44	3,640	25	- 0.68%	93,521	341
11:43	3,630	35	- 0.96%	93,346	341
11:42	3,635	30	- 0.82%	93,323	341
11:41	3,635	30	- 0.82%	93,322	341
11:40	3,635	30	- 0.82%	93,312	341
11:39	3,630	35	- 0.96%	93,291	341