시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,640	25	- 0.68%	96,821	353
11:57	3,635	30	- 0.82%	96,819	353
11:56	3,635	30	- 0.82%	96,814	353
11:55	3,640	25	- 0.68%	96,355	352
11:54	3,640	25	- 0.68%	96,351	352
11:53	3,645	20	- 0.55%	96,326	352
11:52	3,640	25	- 0.68%	96,324	352
11:51	3,640	25	- 0.68%	96,321	352
11:50	3,640	25	- 0.68%	96,281	352
11:49	3,640	25	- 0.68%	95,393	348