시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,640	25	- 0.68%	97,941	358
12:08	3,640	25	- 0.68%	97,861	357
12:06	3,640	25	- 0.68%	97,656	357
12:05	3,630	35	- 0.96%	97,650	357
12:04	3,630	35	- 0.96%	97,550	356
12:03	3,640	25	- 0.68%	97,546	356
12:02	3,640	25	- 0.68%	97,026	354
12:01	3,640	25	- 0.68%	97,018	354
12:00	3,640	25	- 0.68%	97,017	354
11:59	3,635	30	- 0.82%	97,015	354