시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,630	35	- 0.96%	100,435	367
12:25	3,630	35	- 0.96%	100,185	366
12:24	3,635	30	- 0.82%	98,968	361
12:23	3,640	25	- 0.68%	98,568	360
12:22	3,640	25	- 0.68%	98,564	360
12:21	3,640	25	- 0.68%	98,561	360
12:20	3,640	25	- 0.68%	98,546	360
12:19	3,635	30	- 0.82%	98,545	360
12:18	3,640	25	- 0.68%	98,068	358
12:11	3,640	25	- 0.68%	97,942	358