시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,645	20	- 0.55%	111,421	407
12:39	3,635	30	- 0.82%	105,789	386
12:37	3,635	30	- 0.82%	105,670	386
12:35	3,635	30	- 0.82%	104,670	382
12:34	3,635	30	- 0.82%	103,282	377
12:33	3,625	40	- 1.09%	101,853	372
12:32	3,630	35	- 0.96%	100,853	368
12:31	3,630	35	- 0.96%	100,735	368
12:30	3,635	30	- 0.82%	100,666	367
12:28	3,630	35	- 0.96%	100,565	367