시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,645	20	- 0.55%	121,830	444
12:53	3,640	25	- 0.68%	121,441	443
12:50	3,630	35	- 0.96%	121,437	443
12:49	3,640	25	- 0.68%	121,428	443
12:47	3,640	25	- 0.68%	120,722	440
12:45	3,645	20	- 0.55%	120,687	440
12:44	3,635	30	- 0.82%	119,281	435
12:43	3,635	30	- 0.82%	116,135	424
12:42	3,630	35	- 0.96%	112,427	410
12:41	3,640	25	- 0.68%	111,425	407