시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,635	30	- 0.82%	124,568	454
13:10	3,635	30	- 0.82%	124,566	454
13:09	3,635	30	- 0.82%	124,166	453
13:08	3,640	25	- 0.68%	124,053	453
13:07	3,640	25	- 0.68%	123,285	450
13:06	3,640	25	- 0.68%	123,282	450
13:02	3,640	25	- 0.68%	122,437	447
13:01	3,645	20	- 0.55%	121,937	445
12:59	3,640	25	- 0.68%	121,935	445
12:57	3,640	25	- 0.68%	121,930	445