시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,635	30	- 0.82%	126,569	462
13:22	3,640	25	- 0.68%	124,903	456
13:21	3,635	30	- 0.82%	124,902	456
13:19	3,640	25	- 0.68%	124,901	456
13:18	3,640	25	- 0.68%	124,900	456
13:16	3,640	25	- 0.68%	124,899	456
13:15	3,640	25	- 0.68%	124,893	456
13:14	3,635	30	- 0.82%	124,596	454
13:13	3,645	20	- 0.55%	124,593	454
13:12	3,645	20	- 0.55%	124,588	454