시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	60	- 1.64%	243,657	885
15:19	3,610	55	- 1.50%	239,745	871
15:18	3,610	55	- 1.50%	239,357	870
15:17	3,605	60	- 1.64%	238,163	866
15:16	3,610	55	- 1.50%	231,173	840
15:15	3,605	60	- 1.64%	230,739	839
15:14	3,610	55	- 1.50%	226,685	824
15:13	3,605	60	- 1.64%	226,530	824
15:12	3,605	60	- 1.64%	225,962	822
15:11	3,610	55	- 1.50%	225,616	820