시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	578	13	- 2.20%	1,057,073	613
13:30	578	13	- 2.20%	1,056,573	612
13:28	577	14	- 2.37%	1,056,568	612
13:27	577	14	- 2.37%	1,054,752	611
13:26	577	14	- 2.37%	1,054,617	611
13:24	578	13	- 2.20%	1,054,507	611
13:23	578	13	- 2.20%	1,054,506	611
13:20	578	13	- 2.20%	1,054,505	611
13:19	578	13	- 2.20%	1,054,450	611
13:18	578	13	- 2.20%	1,054,364	611