시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	576	15	- 2.54%	1,097,714	636
13:44	577	14	- 2.37%	1,096,713	636
13:43	575	16	- 2.71%	1,096,708	636
13:42	578	13	- 2.20%	1,063,765	617
13:40	576	15	- 2.54%	1,061,764	615
13:39	578	13	- 2.20%	1,061,179	615
13:37	578	13	- 2.20%	1,057,179	613
13:36	577	14	- 2.37%	1,057,178	613
13:35	578	13	- 2.20%	1,057,077	613
13:34	578	13	- 2.20%	1,057,076	613