시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	574	17	- 2.88%	1,245,857	721
13:58	574	17	- 2.88%	1,211,265	701
13:57	575	16	- 2.71%	1,211,165	701
13:56	576	15	- 2.54%	1,211,095	701
13:55	577	14	- 2.37%	1,209,633	700
13:54	573	18	- 3.05%	1,161,009	672
13:53	573	18	- 3.05%	1,141,009	661
13:52	574	17	- 2.88%	1,140,509	661
13:51	574	17	- 2.88%	1,132,714	656
13:46	574	17	- 2.88%	1,130,714	655