시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	576	15	- 2.54%	1,277,347	739
14:10	576	15	- 2.54%	1,277,342	739
14:09	576	15	- 2.54%	1,277,323	739
14:07	577	14	- 2.37%	1,277,223	739
14:06	575	16	- 2.71%	1,277,218	739
14:05	577	14	- 2.37%	1,277,214	739
14:04	577	14	- 2.37%	1,277,212	739
14:03	575	16	- 2.71%	1,260,879	730
14:01	575	16	- 2.71%	1,260,867	730
14:00	574	17	- 2.88%	1,249,862	723