시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	575	16	- 2.71%	1,293,776	749
14:27	575	16	- 2.71%	1,289,184	746
14:26	576	15	- 2.54%	1,289,175	746
14:25	574	17	- 2.88%	1,287,423	745
14:24	576	15	- 2.54%	1,287,174	745
14:23	576	15	- 2.54%	1,287,154	745
14:22	575	16	- 2.71%	1,283,453	743
14:18	575	16	- 2.71%	1,278,368	740
14:15	576	15	- 2.54%	1,277,368	739
14:13	575	16	- 2.71%	1,277,350	739