시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	576	15	- 2.54%	1,321,594	765
14:40	575	16	- 2.71%	1,300,544	753
14:39	576	15	- 2.54%	1,299,484	752
14:38	576	15	- 2.54%	1,299,244	752
14:37	577	14	- 2.37%	1,298,719	752
14:36	576	15	- 2.54%	1,298,519	751
14:35	575	16	- 2.71%	1,297,443	751
14:34	575	16	- 2.71%	1,294,998	749
14:33	576	15	- 2.54%	1,294,798	749
14:31	575	16	- 2.71%	1,294,776	749