시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	590	1	- 0.17%	157,467	93
09:11	590	1	- 0.17%	156,413	92
09:10	587	4	- 0.68%	155,378	91
09:09	585	6	- 1.02%	149,490	88
09:08	585	6	- 1.02%	143,877	85
09:07	587	4	- 0.68%	136,503	80
09:06	588	3	- 0.51%	80,086	47
09:05	584	7	- 1.18%	74,511	44
09:04	584	7	- 1.18%	53,800	32
09:03	585	6	- 1.02%	43,495	26